Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1440.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2495.0 2510.0 2385.0 2400.0 2.52 Million
09 Jan, 2024 2540.0 2545.0 2465.0 2495.0 3.92 Million
08 Jan, 2024 2545.0 2550.0 2455.0 2495.0 2.72 Million
05 Jan, 2024 2465.0 2545.0 2455.0 2515.0 3.54 Million
04 Jan, 2024 2460.0 2500.0 2410.0 2455.0 2.06 Million
03 Jan, 2024 2430.0 2515.0 2390.0 2460.0 2.96 Million
02 Jan, 2024 2490.0 2630.0 2425.0 2515.0 14.32 Million
28 Dec, 2023 2310.0 2390.0 2300.0 2355.0 1.67 Million
27 Dec, 2023 2260.0 2320.0 2240.0 2300.0 1.68 Million
26 Dec, 2023 2270.0 2350.0 2250.0 2325.0 1.86 Million