Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2115.0 | 2120.0 | 2065.0 | 2065.0 | 929.33 Thousand |
| 28 Feb, 2024 | 2080.0 | 2145.0 | 2075.0 | 2115.0 | 1.54 Million |
| 27 Feb, 2024 | 2050.0 | 2065.0 | 2030.0 | 2045.0 | 648.61 Thousand |
| 26 Feb, 2024 | 2055.0 | 2075.0 | 2040.0 | 2055.0 | 521.2 Thousand |
| 23 Feb, 2024 | 2080.0 | 2085.0 | 2050.0 | 2065.0 | 829.06 Thousand |
| 22 Feb, 2024 | 2090.0 | 2090.0 | 2070.0 | 2075.0 | 682.77 Thousand |
| 21 Feb, 2024 | 2085.0 | 2110.0 | 2085.0 | 2090.0 | 627.97 Thousand |
| 20 Feb, 2024 | 2110.0 | 2120.0 | 2085.0 | 2100.0 | 982.02 Thousand |
| 19 Feb, 2024 | 2140.0 | 2150.0 | 2100.0 | 2110.0 | 1.15 Million |
| 16 Feb, 2024 | 2140.0 | 2165.0 | 2120.0 | 2160.0 | 686.24 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830