Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1997.0 | 2010.0 | 1991.0 | 2000.0 | 662.09 Thousand |
| 14 Mar, 2024 | 2000.0 | 2025.0 | 1989.0 | 2010.0 | 824.99 Thousand |
| 13 Mar, 2024 | 2005.0 | 2005.0 | 1998.0 | 2000.0 | 502.91 Thousand |
| 12 Mar, 2024 | 2000.0 | 2020.0 | 1975.0 | 2005.0 | 980.81 Thousand |
| 11 Mar, 2024 | 2010.0 | 2020.0 | 1999.0 | 2000.0 | 417.77 Thousand |
| 08 Mar, 2024 | 1999.0 | 2025.0 | 1997.0 | 2010.0 | 649.28 Thousand |
| 07 Mar, 2024 | 2000.0 | 2010.0 | 1991.0 | 1999.0 | 747.1 Thousand |
| 06 Mar, 2024 | 2025.0 | 2030.0 | 1998.0 | 2000.0 | 955.81 Thousand |
| 05 Mar, 2024 | 2065.0 | 2070.0 | 2015.0 | 2025.0 | 1.35 Million |
| 04 Mar, 2024 | 2075.0 | 2125.0 | 2065.0 | 2075.0 | 1.04 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830