Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1440.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2160.0 2160.0 2110.0 2140.0 919.75 Thousand
23 Jan, 2024 2135.0 2165.0 2115.0 2140.0 1.06 Million
22 Jan, 2024 2280.0 2295.0 2140.0 2140.0 2 Million
19 Jan, 2024 2240.0 2280.0 2220.0 2240.0 1.16 Million
18 Jan, 2024 2235.0 2265.0 2215.0 2235.0 1.11 Million
17 Jan, 2024 2310.0 2320.0 2230.0 2245.0 1.49 Million
16 Jan, 2024 2350.0 2400.0 2300.0 2305.0 1.43 Million
15 Jan, 2024 2270.0 2380.0 2265.0 2360.0 1.93 Million
12 Jan, 2024 2345.0 2355.0 2250.0 2275.0 2.88 Million
11 Jan, 2024 2400.0 2505.0 2350.0 2355.0 3.85 Million