Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2080.0 | 2085.0 | 2050.0 | 2065.0 | 829.06 Thousand |
| 22 Feb, 2024 | 2090.0 | 2090.0 | 2070.0 | 2075.0 | 682.77 Thousand |
| 21 Feb, 2024 | 2085.0 | 2110.0 | 2085.0 | 2090.0 | 627.97 Thousand |
| 20 Feb, 2024 | 2110.0 | 2120.0 | 2085.0 | 2100.0 | 982.02 Thousand |
| 19 Feb, 2024 | 2140.0 | 2150.0 | 2100.0 | 2110.0 | 1.15 Million |
| 16 Feb, 2024 | 2140.0 | 2165.0 | 2120.0 | 2160.0 | 686.24 Thousand |
| 15 Feb, 2024 | 2135.0 | 2155.0 | 2100.0 | 2125.0 | 678.4 Thousand |
| 14 Feb, 2024 | 2150.0 | 2160.0 | 2115.0 | 2140.0 | 655.94 Thousand |
| 13 Feb, 2024 | 2125.0 | 2180.0 | 2100.0 | 2155.0 | 1.84 Million |
| 08 Feb, 2024 | 2065.0 | 2085.0 | 2050.0 | 2070.0 | 549.76 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830