Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1902.0 | 1926.0 | 1857.0 | 1860.0 | 1.01 Million |
| 15 Apr, 2024 | 1820.0 | 1947.0 | 1820.0 | 1902.0 | 3.95 Million |
| 12 Apr, 2024 | 1802.0 | 1819.0 | 1783.0 | 1803.0 | 463.19 Thousand |
| 11 Apr, 2024 | 1806.0 | 1809.0 | 1767.0 | 1802.0 | 998.92 Thousand |
| 09 Apr, 2024 | 1803.0 | 1840.0 | 1803.0 | 1816.0 | 527.33 Thousand |
| 08 Apr, 2024 | 1857.0 | 1863.0 | 1807.0 | 1808.0 | 718.09 Thousand |
| 05 Apr, 2024 | 1880.0 | 1884.0 | 1856.0 | 1860.0 | 691.92 Thousand |
| 04 Apr, 2024 | 1887.0 | 1901.0 | 1882.0 | 1887.0 | 373.59 Thousand |
| 03 Apr, 2024 | 1902.0 | 1906.0 | 1886.0 | 1886.0 | 509.02 Thousand |
| 02 Apr, 2024 | 1908.0 | 1914.0 | 1895.0 | 1902.0 | 692 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830