Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1912.0 | 1924.0 | 1905.0 | 1915.0 | 531 Thousand |
| 16 May, 2024 | 1922.0 | 1938.0 | 1921.0 | 1924.0 | 452.08 Thousand |
| 14 May, 2024 | 1925.0 | 1945.0 | 1918.0 | 1921.0 | 602.46 Thousand |
| 13 May, 2024 | 1916.0 | 1934.0 | 1909.0 | 1916.0 | 544.2 Thousand |
| 10 May, 2024 | 1920.0 | 1928.0 | 1905.0 | 1916.0 | 636.43 Thousand |
| 09 May, 2024 | 1924.0 | 1933.0 | 1913.0 | 1913.0 | 517.18 Thousand |
| 08 May, 2024 | 1901.0 | 1929.0 | 1900.0 | 1929.0 | 684.65 Thousand |
| 07 May, 2024 | 1914.0 | 1920.0 | 1905.0 | 1917.0 | 433.18 Thousand |
| 03 May, 2024 | 1915.0 | 1924.0 | 1896.0 | 1914.0 | 643.02 Thousand |
| 02 May, 2024 | 1922.0 | 1929.0 | 1910.0 | 1914.0 | 519.91 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830