Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1939.0 | 1940.0 | 1918.0 | 1920.0 | 1.02 Million |
| 22 Mar, 2024 | 1949.0 | 1952.0 | 1938.0 | 1940.0 | 424.62 Thousand |
| 21 Mar, 2024 | 1946.0 | 1957.0 | 1940.0 | 1949.0 | 632.38 Thousand |
| 20 Mar, 2024 | 1925.0 | 1949.0 | 1925.0 | 1937.0 | 700.56 Thousand |
| 19 Mar, 2024 | 1992.0 | 1993.0 | 1915.0 | 1925.0 | 2.03 Million |
| 18 Mar, 2024 | 1995.0 | 2010.0 | 1989.0 | 1991.0 | 986.67 Thousand |
| 15 Mar, 2024 | 1997.0 | 2010.0 | 1991.0 | 2000.0 | 662.09 Thousand |
| 14 Mar, 2024 | 2000.0 | 2025.0 | 1989.0 | 2010.0 | 824.99 Thousand |
| 13 Mar, 2024 | 2005.0 | 2005.0 | 1998.0 | 2000.0 | 502.91 Thousand |
| 12 Mar, 2024 | 2000.0 | 2020.0 | 1975.0 | 2005.0 | 980.81 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830