Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2010.0 | 2020.0 | 1999.0 | 2000.0 | 417.77 Thousand |
| 08 Mar, 2024 | 1999.0 | 2025.0 | 1997.0 | 2010.0 | 649.28 Thousand |
| 07 Mar, 2024 | 2000.0 | 2010.0 | 1991.0 | 1999.0 | 747.1 Thousand |
| 06 Mar, 2024 | 2025.0 | 2030.0 | 1998.0 | 2000.0 | 955.81 Thousand |
| 05 Mar, 2024 | 2065.0 | 2070.0 | 2015.0 | 2025.0 | 1.35 Million |
| 04 Mar, 2024 | 2075.0 | 2125.0 | 2065.0 | 2075.0 | 1.04 Million |
| 29 Feb, 2024 | 2115.0 | 2120.0 | 2065.0 | 2065.0 | 929.33 Thousand |
| 28 Feb, 2024 | 2080.0 | 2145.0 | 2075.0 | 2115.0 | 1.54 Million |
| 27 Feb, 2024 | 2050.0 | 2065.0 | 2030.0 | 2045.0 | 648.61 Thousand |
| 26 Feb, 2024 | 2055.0 | 2075.0 | 2040.0 | 2055.0 | 521.2 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830