Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2050.0 2050.0 2010.0 2015.0 540.61 Thousand
16 Nov, 2023 2035.0 2060.0 2020.0 2050.0 472.92 Thousand
15 Nov, 2023 2030.0 2055.0 2010.0 2045.0 827.32 Thousand
14 Nov, 2023 2010.0 2040.0 1999.0 2010.0 1 Million
13 Nov, 2023 1984.0 1992.0 1961.0 1977.0 648.41 Thousand
10 Nov, 2023 1996.0 2000.0 1955.0 1966.0 705.39 Thousand
09 Nov, 2023 2010.0 2030.0 2005.0 2015.0 385.77 Thousand
08 Nov, 2023 2030.0 2060.0 2005.0 2015.0 487.13 Thousand
07 Nov, 2023 2055.0 2055.0 1999.0 2030.0 767.92 Thousand
06 Nov, 2023 2050.0 2060.0 2015.0 2055.0 1.09 Million