Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2055.0 2055.0 1999.0 2030.0 767.92 Thousand
06 Nov, 2023 2050.0 2060.0 2015.0 2055.0 1.09 Million
03 Nov, 2023 2000.0 2015.0 1990.0 2015.0 502.19 Thousand
02 Nov, 2023 1946.0 1990.0 1946.0 1986.0 516.95 Thousand
01 Nov, 2023 1917.0 1956.0 1917.0 1937.0 354.96 Thousand
31 Oct, 2023 1982.0 1990.0 1910.0 1915.0 695.87 Thousand
30 Oct, 2023 1926.0 1988.0 1917.0 1963.0 621.59 Thousand
27 Oct, 2023 1937.0 1988.0 1930.0 1954.0 512.83 Thousand
26 Oct, 2023 1994.0 2010.0 1938.0 1940.0 1.09 Million
25 Oct, 2023 2020.0 2050.0 1995.0 2020.0 548.77 Thousand