Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1984.0 | 1992.0 | 1961.0 | 1977.0 | 648.41 Thousand |
| 10 Nov, 2023 | 1996.0 | 2000.0 | 1955.0 | 1966.0 | 705.39 Thousand |
| 09 Nov, 2023 | 2010.0 | 2030.0 | 2005.0 | 2015.0 | 385.77 Thousand |
| 08 Nov, 2023 | 2030.0 | 2060.0 | 2005.0 | 2015.0 | 487.13 Thousand |
| 07 Nov, 2023 | 2055.0 | 2055.0 | 1999.0 | 2030.0 | 767.92 Thousand |
| 06 Nov, 2023 | 2050.0 | 2060.0 | 2015.0 | 2055.0 | 1.09 Million |
| 03 Nov, 2023 | 2000.0 | 2015.0 | 1990.0 | 2015.0 | 502.19 Thousand |
| 02 Nov, 2023 | 1946.0 | 1990.0 | 1946.0 | 1986.0 | 516.95 Thousand |
| 01 Nov, 2023 | 1917.0 | 1956.0 | 1917.0 | 1937.0 | 354.96 Thousand |
| 31 Oct, 2023 | 1982.0 | 1990.0 | 1910.0 | 1915.0 | 695.87 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830