KRW 1461.0
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 2050.0 | 2050.0 | 2010.0 | 2015.0 | 540.61 Thousand |
16 Nov, 2023 | 2035.0 | 2060.0 | 2020.0 | 2050.0 | 472.92 Thousand |
15 Nov, 2023 | 2030.0 | 2055.0 | 2010.0 | 2045.0 | 827.32 Thousand |
14 Nov, 2023 | 2010.0 | 2040.0 | 1999.0 | 2010.0 | 1 Million |
13 Nov, 2023 | 1984.0 | 1992.0 | 1961.0 | 1977.0 | 648.41 Thousand |
10 Nov, 2023 | 1996.0 | 2000.0 | 1955.0 | 1966.0 | 705.39 Thousand |
09 Nov, 2023 | 2010.0 | 2030.0 | 2005.0 | 2015.0 | 385.77 Thousand |
08 Nov, 2023 | 2030.0 | 2060.0 | 2005.0 | 2015.0 | 487.13 Thousand |
07 Nov, 2023 | 2055.0 | 2055.0 | 1999.0 | 2030.0 | 767.92 Thousand |
06 Nov, 2023 | 2050.0 | 2060.0 | 2015.0 | 2055.0 | 1.09 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830