Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1469.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2050.0 2110.0 2030.0 2090.0 1.33 Million
10 Oct, 2023 2115.0 2150.0 2000.0 2025.0 1.97 Million
06 Oct, 2023 2055.0 2135.0 2050.0 2115.0 1.3 Million
05 Oct, 2023 2060.0 2150.0 2040.0 2080.0 2.03 Million
04 Oct, 2023 2150.0 2160.0 2050.0 2050.0 2.86 Million
27 Sep, 2023 2210.0 2260.0 2130.0 2190.0 8.44 Million
26 Sep, 2023 2565.0 2645.0 2470.0 2525.0 6.51 Million
25 Sep, 2023 2550.0 2725.0 2500.0 2590.0 15.32 Million
22 Sep, 2023 2925.0 2965.0 2545.0 2600.0 41.25 Million
21 Sep, 2023 2435.0 2540.0 2415.0 2465.0 6.31 Million