Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2435.0 2540.0 2415.0 2465.0 6.31 Million
20 Sep, 2023 2355.0 2450.0 2345.0 2425.0 1.38 Million
19 Sep, 2023 2420.0 2430.0 2345.0 2370.0 1.04 Million
18 Sep, 2023 2420.0 2460.0 2415.0 2420.0 1.3 Million
15 Sep, 2023 2375.0 2450.0 2365.0 2420.0 961.46 Thousand
14 Sep, 2023 2340.0 2420.0 2340.0 2375.0 752.87 Thousand