Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1236.0 | 1249.0 | 1234.0 | 1248.0 | 438.53 Thousand |
| 04 Jun, 2025 | 1222.0 | 1239.0 | 1208.0 | 1239.0 | 804.99 Thousand |
| 02 Jun, 2025 | 1215.0 | 1227.0 | 1214.0 | 1222.0 | 604.33 Thousand |
| 30 May, 2025 | 1236.0 | 1241.0 | 1230.0 | 1230.0 | 439.6 Thousand |
| 29 May, 2025 | 1233.0 | 1238.0 | 1231.0 | 1234.0 | 508.33 Thousand |
| 28 May, 2025 | 1238.0 | 1245.0 | 1221.0 | 1229.0 | 580.67 Thousand |
| 27 May, 2025 | 1249.0 | 1272.0 | 1234.0 | 1238.0 | 1.24 Million |
| 26 May, 2025 | 1254.0 | 1260.0 | 1241.0 | 1249.0 | 323.42 Thousand |
| 23 May, 2025 | 1247.0 | 1250.0 | 1236.0 | 1241.0 | 345.7 Thousand |
| 22 May, 2025 | 1244.0 | 1249.0 | 1238.0 | 1244.0 | 350.36 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830