Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1436.0 | 1455.0 | 1409.0 | 1409.0 | 2 Million |
| 02 May, 2025 | 1500.0 | 1628.0 | 1438.0 | 1446.0 | 14.42 Million |
| 30 Apr, 2025 | 1454.0 | 1516.0 | 1415.0 | 1424.0 | 4.55 Million |
| 29 Apr, 2025 | 1461.0 | 1476.0 | 1426.0 | 1441.0 | 1.3 Million |
| 28 Apr, 2025 | 1454.0 | 1513.0 | 1433.0 | 1460.0 | 3.87 Million |
| 25 Apr, 2025 | 1471.0 | 1471.0 | 1433.0 | 1440.0 | 759.73 Thousand |
| 24 Apr, 2025 | 1472.0 | 1477.0 | 1443.0 | 1454.0 | 1.26 Million |
| 23 Apr, 2025 | 1392.0 | 1484.0 | 1384.0 | 1469.0 | 3.92 Million |
| 22 Apr, 2025 | 1385.0 | 1402.0 | 1375.0 | 1380.0 | 1.31 Million |
| 21 Apr, 2025 | 1385.0 | 1429.0 | 1376.0 | 1388.0 | 1.11 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830