Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1380.0
(-0.58%)
KRW 1380.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1429.0 | 1454.0 | 1420.0 | 1440.0 | 787.96 Thousand |
| 24 Mar, 2025 | 1404.0 | 1440.0 | 1390.0 | 1428.0 | 968.64 Thousand |
| 21 Mar, 2025 | 1376.0 | 1400.0 | 1374.0 | 1397.0 | 395.7 Thousand |
| 20 Mar, 2025 | 1397.0 | 1412.0 | 1388.0 | 1388.0 | 347.06 Thousand |
| 19 Mar, 2025 | 1389.0 | 1398.0 | 1375.0 | 1393.0 | 339.19 Thousand |
| 18 Mar, 2025 | 1385.0 | 1392.0 | 1375.0 | 1377.0 | 192.76 Thousand |
| 17 Mar, 2025 | 1370.0 | 1385.0 | 1363.0 | 1381.0 | 242.25 Thousand |
| 14 Mar, 2025 | 1359.0 | 1381.0 | 1359.0 | 1370.0 | 122.17 Thousand |
| 13 Mar, 2025 | 1395.0 | 1405.0 | 1365.0 | 1370.0 | 370.34 Thousand |
| 12 Mar, 2025 | 1373.0 | 1405.0 | 1362.0 | 1394.0 | 507.7 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830