Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1385.0 | 1429.0 | 1376.0 | 1388.0 | 1.11 Million |
| 18 Apr, 2025 | 1376.0 | 1383.0 | 1346.0 | 1380.0 | 1.03 Million |
| 17 Apr, 2025 | 1377.0 | 1392.0 | 1346.0 | 1380.0 | 1.06 Million |
| 16 Apr, 2025 | 1370.0 | 1380.0 | 1343.0 | 1349.0 | 1.16 Million |
| 15 Apr, 2025 | 1367.0 | 1379.0 | 1359.0 | 1378.0 | 854.04 Thousand |
| 14 Apr, 2025 | 1411.0 | 1417.0 | 1355.0 | 1366.0 | 2.05 Million |
| 11 Apr, 2025 | 1431.0 | 1441.0 | 1400.0 | 1419.0 | 2.21 Million |
| 10 Apr, 2025 | 1404.0 | 1544.0 | 1360.0 | 1431.0 | 16.86 Million |
| 09 Apr, 2025 | 1343.0 | 1538.0 | 1257.0 | 1404.0 | 31.99 Million |
| 08 Apr, 2025 | 1292.0 | 1364.0 | 1250.0 | 1311.0 | 1.53 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830