Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1471.0 1471.0 1433.0 1440.0 759.73 Thousand
24 Apr, 2025 1472.0 1477.0 1443.0 1454.0 1.26 Million
23 Apr, 2025 1392.0 1484.0 1384.0 1469.0 3.92 Million
22 Apr, 2025 1385.0 1402.0 1375.0 1380.0 1.31 Million
21 Apr, 2025 1385.0 1429.0 1376.0 1388.0 1.11 Million
18 Apr, 2025 1376.0 1383.0 1346.0 1380.0 1.03 Million
17 Apr, 2025 1377.0 1392.0 1346.0 1380.0 1.06 Million
16 Apr, 2025 1370.0 1380.0 1343.0 1349.0 1.16 Million
15 Apr, 2025 1367.0 1379.0 1359.0 1378.0 854.04 Thousand
14 Apr, 2025 1411.0 1417.0 1355.0 1366.0 2.05 Million