KRW 1461.0
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1471.0 | 1471.0 | 1433.0 | 1440.0 | 759.73 Thousand |
24 Apr, 2025 | 1472.0 | 1477.0 | 1443.0 | 1454.0 | 1.26 Million |
23 Apr, 2025 | 1392.0 | 1484.0 | 1384.0 | 1469.0 | 3.92 Million |
22 Apr, 2025 | 1385.0 | 1402.0 | 1375.0 | 1380.0 | 1.31 Million |
21 Apr, 2025 | 1385.0 | 1429.0 | 1376.0 | 1388.0 | 1.11 Million |
18 Apr, 2025 | 1376.0 | 1383.0 | 1346.0 | 1380.0 | 1.03 Million |
17 Apr, 2025 | 1377.0 | 1392.0 | 1346.0 | 1380.0 | 1.06 Million |
16 Apr, 2025 | 1370.0 | 1380.0 | 1343.0 | 1349.0 | 1.16 Million |
15 Apr, 2025 | 1367.0 | 1379.0 | 1359.0 | 1378.0 | 854.04 Thousand |
14 Apr, 2025 | 1411.0 | 1417.0 | 1355.0 | 1366.0 | 2.05 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830