Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1432.0 | 1432.0 | 1413.0 | 1417.0 | 348.21 Thousand |
| 26 Feb, 2025 | 1418.0 | 1434.0 | 1417.0 | 1433.0 | 398.55 Thousand |
| 25 Feb, 2025 | 1441.0 | 1453.0 | 1417.0 | 1418.0 | 420.15 Thousand |
| 24 Feb, 2025 | 1440.0 | 1445.0 | 1420.0 | 1441.0 | 377.4 Thousand |
| 21 Feb, 2025 | 1420.0 | 1448.0 | 1420.0 | 1442.0 | 428.27 Thousand |
| 20 Feb, 2025 | 1408.0 | 1448.0 | 1406.0 | 1428.0 | 1.15 Million |
| 19 Feb, 2025 | 1396.0 | 1410.0 | 1394.0 | 1408.0 | 499.52 Thousand |
| 18 Feb, 2025 | 1401.0 | 1408.0 | 1391.0 | 1398.0 | 396.34 Thousand |
| 17 Feb, 2025 | 1396.0 | 1413.0 | 1396.0 | 1402.0 | 432.78 Thousand |
| 14 Feb, 2025 | 1396.0 | 1407.0 | 1393.0 | 1397.0 | 307.93 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830