Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1436.0 | 1486.0 | 1436.0 | 1478.0 | 797.72 Thousand |
| 23 Jan, 2025 | 1472.0 | 1477.0 | 1433.0 | 1433.0 | 856.14 Thousand |
| 22 Jan, 2025 | 1478.0 | 1489.0 | 1469.0 | 1478.0 | 488.41 Thousand |
| 21 Jan, 2025 | 1507.0 | 1511.0 | 1457.0 | 1478.0 | 1.11 Million |
| 20 Jan, 2025 | 1530.0 | 1533.0 | 1502.0 | 1504.0 | 882.71 Thousand |
| 17 Jan, 2025 | 1515.0 | 1519.0 | 1501.0 | 1515.0 | 566.13 Thousand |
| 16 Jan, 2025 | 1520.0 | 1525.0 | 1480.0 | 1515.0 | 611.01 Thousand |
| 15 Jan, 2025 | 1500.0 | 1535.0 | 1500.0 | 1514.0 | 1.04 Million |
| 14 Jan, 2025 | 1485.0 | 1550.0 | 1485.0 | 1514.0 | 1.01 Million |
| 13 Jan, 2025 | 1502.0 | 1511.0 | 1455.0 | 1479.0 | 571.24 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830