Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1205.0 | 1380.0 | 1205.0 | 1329.0 | 2.2 Million |
| 03 Apr, 2025 | 1215.0 | 1240.0 | 1207.0 | 1229.0 | 350.73 Thousand |
| 02 Apr, 2025 | 1275.0 | 1296.0 | 1235.0 | 1236.0 | 382.4 Thousand |
| 01 Apr, 2025 | 1230.0 | 1281.0 | 1230.0 | 1262.0 | 644.1 Thousand |
| 31 Mar, 2025 | 1255.0 | 1275.0 | 1229.0 | 1231.0 | 539.33 Thousand |
| 28 Mar, 2025 | 1302.0 | 1324.0 | 1260.0 | 1277.0 | 1.08 Million |
| 27 Mar, 2025 | 1315.0 | 1333.0 | 1309.0 | 1321.0 | 855.02 Thousand |
| 26 Mar, 2025 | 1440.0 | 1448.0 | 1340.0 | 1353.0 | 1.65 Million |
| 25 Mar, 2025 | 1429.0 | 1454.0 | 1420.0 | 1440.0 | 787.96 Thousand |
| 24 Mar, 2025 | 1404.0 | 1440.0 | 1390.0 | 1428.0 | 968.64 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830