Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2055.0 2135.0 2050.0 2115.0 1.3 Million
05 Oct, 2023 2060.0 2150.0 2040.0 2080.0 2.03 Million
04 Oct, 2023 2150.0 2160.0 2050.0 2050.0 2.86 Million
27 Sep, 2023 2210.0 2260.0 2130.0 2190.0 8.44 Million
26 Sep, 2023 2565.0 2645.0 2470.0 2525.0 6.51 Million
25 Sep, 2023 2550.0 2725.0 2500.0 2590.0 15.32 Million
22 Sep, 2023 2925.0 2965.0 2545.0 2600.0 41.25 Million
21 Sep, 2023 2435.0 2540.0 2415.0 2465.0 6.31 Million
20 Sep, 2023 2355.0 2450.0 2345.0 2425.0 1.38 Million
19 Sep, 2023 2420.0 2430.0 2345.0 2370.0 1.04 Million