Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1857.0 | 1863.0 | 1807.0 | 1808.0 | 718.09 Thousand |
| 05 Apr, 2024 | 1880.0 | 1884.0 | 1856.0 | 1860.0 | 691.92 Thousand |
| 04 Apr, 2024 | 1887.0 | 1901.0 | 1882.0 | 1887.0 | 373.59 Thousand |
| 03 Apr, 2024 | 1902.0 | 1906.0 | 1886.0 | 1886.0 | 509.02 Thousand |
| 02 Apr, 2024 | 1908.0 | 1914.0 | 1895.0 | 1902.0 | 692 Thousand |
| 01 Apr, 2024 | 1906.0 | 1917.0 | 1899.0 | 1911.0 | 607.36 Thousand |
| 29 Mar, 2024 | 1907.0 | 1915.0 | 1905.0 | 1909.0 | 520.07 Thousand |
| 28 Mar, 2024 | 1918.0 | 1923.0 | 1913.0 | 1914.0 | 441.52 Thousand |
| 27 Mar, 2024 | 1921.0 | 1922.0 | 1915.0 | 1918.0 | 471.34 Thousand |
| 26 Mar, 2024 | 1921.0 | 1928.0 | 1915.0 | 1922.0 | 509.68 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830