Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1838.0 | 1858.0 | 1828.0 | 1830.0 | 709.71 Thousand |
| 30 May, 2024 | 1896.0 | 1907.0 | 1862.0 | 1863.0 | 726.46 Thousand |
| 29 May, 2024 | 1895.0 | 1909.0 | 1894.0 | 1895.0 | 467.68 Thousand |
| 28 May, 2024 | 1901.0 | 1911.0 | 1896.0 | 1903.0 | 387.32 Thousand |
| 27 May, 2024 | 1910.0 | 1917.0 | 1900.0 | 1907.0 | 558.27 Thousand |
| 24 May, 2024 | 1908.0 | 1928.0 | 1892.0 | 1910.0 | 786.74 Thousand |
| 23 May, 2024 | 1961.0 | 1961.0 | 1927.0 | 1927.0 | 935.43 Thousand |
| 22 May, 2024 | 1938.0 | 1969.0 | 1927.0 | 1961.0 | 1.33 Million |
| 21 May, 2024 | 1984.0 | 2020.0 | 1923.0 | 1923.0 | 2.85 Million |
| 20 May, 2024 | 1915.0 | 1955.0 | 1915.0 | 1948.0 | 1.9 Million |
DEG
BINV
ICUCW
INIS
WHRL4
014830