Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1924.0 | 1933.0 | 1913.0 | 1913.0 | 517.18 Thousand |
| 08 May, 2024 | 1901.0 | 1929.0 | 1900.0 | 1929.0 | 684.65 Thousand |
| 07 May, 2024 | 1914.0 | 1920.0 | 1905.0 | 1917.0 | 433.18 Thousand |
| 03 May, 2024 | 1915.0 | 1924.0 | 1896.0 | 1914.0 | 643.02 Thousand |
| 02 May, 2024 | 1922.0 | 1929.0 | 1910.0 | 1914.0 | 519.91 Thousand |
| 30 Apr, 2024 | 1926.0 | 1957.0 | 1915.0 | 1924.0 | 1.57 Million |
| 29 Apr, 2024 | 1896.0 | 1927.0 | 1894.0 | 1916.0 | 831.16 Thousand |
| 26 Apr, 2024 | 1927.0 | 1949.0 | 1888.0 | 1895.0 | 1.33 Million |
| 25 Apr, 2024 | 1881.0 | 1895.0 | 1870.0 | 1873.0 | 408.52 Thousand |
| 24 Apr, 2024 | 1881.0 | 1890.0 | 1875.0 | 1885.0 | 467.06 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830