Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1831.0 | 1838.0 | 1820.0 | 1822.0 | 301.99 Thousand |
| 07 Jun, 2024 | 1846.0 | 1858.0 | 1831.0 | 1831.0 | 384.88 Thousand |
| 05 Jun, 2024 | 1850.0 | 1862.0 | 1841.0 | 1845.0 | 286.24 Thousand |
| 04 Jun, 2024 | 1851.0 | 1873.0 | 1850.0 | 1852.0 | 293.37 Thousand |
| 03 Jun, 2024 | 1834.0 | 1879.0 | 1830.0 | 1873.0 | 556.91 Thousand |
| 31 May, 2024 | 1838.0 | 1858.0 | 1828.0 | 1830.0 | 709.71 Thousand |
| 30 May, 2024 | 1896.0 | 1907.0 | 1862.0 | 1863.0 | 726.46 Thousand |
| 29 May, 2024 | 1895.0 | 1909.0 | 1894.0 | 1895.0 | 467.68 Thousand |
| 28 May, 2024 | 1901.0 | 1911.0 | 1896.0 | 1903.0 | 387.32 Thousand |
| 27 May, 2024 | 1910.0 | 1917.0 | 1900.0 | 1907.0 | 558.27 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830