Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1767.0 | 1774.0 | 1749.0 | 1749.0 | 373.38 Thousand |
| 21 Jun, 2024 | 1778.0 | 1785.0 | 1766.0 | 1767.0 | 382.23 Thousand |
| 20 Jun, 2024 | 1773.0 | 1788.0 | 1772.0 | 1780.0 | 216.03 Thousand |
| 19 Jun, 2024 | 1796.0 | 1796.0 | 1781.0 | 1788.0 | 325.2 Thousand |
| 18 Jun, 2024 | 1804.0 | 1805.0 | 1790.0 | 1797.0 | 372.28 Thousand |
| 17 Jun, 2024 | 1800.0 | 1818.0 | 1800.0 | 1805.0 | 344.87 Thousand |
| 14 Jun, 2024 | 1813.0 | 1832.0 | 1801.0 | 1804.0 | 416.25 Thousand |
| 13 Jun, 2024 | 1810.0 | 1813.0 | 1807.0 | 1811.0 | 250.81 Thousand |
| 12 Jun, 2024 | 1804.0 | 1825.0 | 1800.0 | 1809.0 | 286.11 Thousand |
| 11 Jun, 2024 | 1820.0 | 1825.0 | 1800.0 | 1805.0 | 486.17 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830