Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1908.0 | 1928.0 | 1892.0 | 1910.0 | 786.74 Thousand |
| 23 May, 2024 | 1961.0 | 1961.0 | 1927.0 | 1927.0 | 935.43 Thousand |
| 22 May, 2024 | 1938.0 | 1969.0 | 1927.0 | 1961.0 | 1.33 Million |
| 21 May, 2024 | 1984.0 | 2020.0 | 1923.0 | 1923.0 | 2.85 Million |
| 20 May, 2024 | 1915.0 | 1955.0 | 1915.0 | 1948.0 | 1.9 Million |
| 17 May, 2024 | 1912.0 | 1924.0 | 1905.0 | 1915.0 | 531 Thousand |
| 16 May, 2024 | 1922.0 | 1938.0 | 1921.0 | 1924.0 | 452.08 Thousand |
| 14 May, 2024 | 1925.0 | 1945.0 | 1918.0 | 1921.0 | 602.46 Thousand |
| 13 May, 2024 | 1916.0 | 1934.0 | 1909.0 | 1916.0 | 544.2 Thousand |
| 10 May, 2024 | 1920.0 | 1928.0 | 1905.0 | 1916.0 | 636.43 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830