Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1909.0 | 1930.0 | 1879.0 | 1880.0 | 761.15 Thousand |
| 22 Apr, 2024 | 1879.0 | 1892.0 | 1873.0 | 1880.0 | 629.62 Thousand |
| 19 Apr, 2024 | 1938.0 | 1947.0 | 1857.0 | 1879.0 | 1.8 Million |
| 18 Apr, 2024 | 2000.0 | 2160.0 | 1911.0 | 1911.0 | 11.78 Million |
| 17 Apr, 2024 | 1877.0 | 1883.0 | 1860.0 | 1865.0 | 358.94 Thousand |
| 16 Apr, 2024 | 1902.0 | 1926.0 | 1857.0 | 1860.0 | 1.01 Million |
| 15 Apr, 2024 | 1820.0 | 1947.0 | 1820.0 | 1902.0 | 3.95 Million |
| 12 Apr, 2024 | 1802.0 | 1819.0 | 1783.0 | 1803.0 | 463.19 Thousand |
| 11 Apr, 2024 | 1806.0 | 1809.0 | 1767.0 | 1802.0 | 998.92 Thousand |
| 09 Apr, 2024 | 1803.0 | 1840.0 | 1803.0 | 1816.0 | 527.33 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830