Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1630.0 | 1642.0 | 1623.0 | 1624.0 | 248.6 Thousand |
| 19 Jul, 2024 | 1627.0 | 1640.0 | 1627.0 | 1636.0 | 114.53 Thousand |
| 18 Jul, 2024 | 1645.0 | 1659.0 | 1621.0 | 1635.0 | 334.19 Thousand |
| 17 Jul, 2024 | 1662.0 | 1703.0 | 1659.0 | 1667.0 | 393.4 Thousand |
| 16 Jul, 2024 | 1681.0 | 1681.0 | 1658.0 | 1662.0 | 359.61 Thousand |
| 15 Jul, 2024 | 1638.0 | 1677.0 | 1638.0 | 1677.0 | 400.46 Thousand |
| 12 Jul, 2024 | 1643.0 | 1653.0 | 1641.0 | 1647.0 | 150.27 Thousand |
| 11 Jul, 2024 | 1654.0 | 1664.0 | 1647.0 | 1647.0 | 263.68 Thousand |
| 10 Jul, 2024 | 1667.0 | 1668.0 | 1648.0 | 1651.0 | 247.27 Thousand |
| 09 Jul, 2024 | 1672.0 | 1672.0 | 1657.0 | 1665.0 | 220.19 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830