Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1504.0 1505.0 1487.0 1491.0 218.12 Thousand
14 Aug, 2024 1480.0 1501.0 1479.0 1497.0 227.16 Thousand
13 Aug, 2024 1480.0 1484.0 1447.0 1478.0 295.31 Thousand
12 Aug, 2024 1450.0 1474.0 1450.0 1469.0 295.31 Thousand
11 Aug, 2024 1450.0 1474.0 1450.0 1469.0 229.28 Thousand
09 Aug, 2024 1412.0 1465.0 1412.0 1450.0 508.32 Thousand
08 Aug, 2024 1404.0 1427.0 1384.0 1407.0 269.61 Thousand
07 Aug, 2024 1380.0 1500.0 1380.0 1430.0 400.22 Thousand
06 Aug, 2024 1295.0 1428.0 1295.0 1396.0 1.01 Million
05 Aug, 2024 1497.0 1538.0 1289.0 1340.0 1.08 Million