Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1268.0 | 1329.0 | 1265.0 | 1324.0 | 280.75 Thousand |
| 06 Sep, 2024 | 1321.0 | 1339.0 | 1289.0 | 1297.0 | 296.44 Thousand |
| 05 Sep, 2024 | 1366.0 | 1373.0 | 1329.0 | 1331.0 | 423.41 Thousand |
| 04 Sep, 2024 | 1380.0 | 1395.0 | 1354.0 | 1366.0 | 552.58 Thousand |
| 03 Sep, 2024 | 1427.0 | 1427.0 | 1414.0 | 1420.0 | 552.58 Thousand |
| 02 Sep, 2024 | 1419.0 | 1425.0 | 1411.0 | 1422.0 | 167.71 Thousand |
| 01 Sep, 2024 | 1419.0 | 1425.0 | 1411.0 | 1422.0 | 117.63 Thousand |
| 30 Aug, 2024 | 1407.0 | 1436.0 | 1407.0 | 1419.0 | 125.16 Thousand |
| 29 Aug, 2024 | 1421.0 | 1425.0 | 1403.0 | 1408.0 | 185.71 Thousand |
| 28 Aug, 2024 | 1442.0 | 1457.0 | 1419.0 | 1421.0 | 296.88 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830