Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1405.0 1429.0 1405.0 1421.0 294.47 Thousand
11 Oct, 2024 1445.0 1459.0 1409.0 1409.0 573.1 Thousand
10 Oct, 2024 1500.0 1505.0 1453.0 1459.0 650.32 Thousand
08 Oct, 2024 1465.0 1525.0 1438.0 1485.0 2.16 Million
07 Oct, 2024 1457.0 1516.0 1441.0 1468.0 2.21 Million
04 Oct, 2024 1637.0 1669.0 1459.0 1459.0 11.36 Million
02 Oct, 2024 1392.0 1632.0 1371.0 1430.0 9.32 Million
30 Sep, 2024 1447.0 1448.0 1413.0 1414.0 273.66 Thousand
27 Sep, 2024 1412.0 1449.0 1412.0 1440.0 382 Thousand
26 Sep, 2024 1390.0 1410.0 1385.0 1410.0 259.64 Thousand