Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1330.0 | 1371.0 | 1330.0 | 1363.0 | 230.41 Thousand |
| 25 Oct, 2024 | 1330.0 | 1361.0 | 1330.0 | 1343.0 | 308.62 Thousand |
| 24 Oct, 2024 | 1374.0 | 1382.0 | 1343.0 | 1343.0 | 200.66 Thousand |
| 23 Oct, 2024 | 1342.0 | 1387.0 | 1332.0 | 1387.0 | 283.63 Thousand |
| 22 Oct, 2024 | 1357.0 | 1379.0 | 1329.0 | 1338.0 | 240.57 Thousand |
| 21 Oct, 2024 | 1365.0 | 1385.0 | 1361.0 | 1379.0 | 152.63 Thousand |
| 18 Oct, 2024 | 1400.0 | 1400.0 | 1370.0 | 1370.0 | 190.09 Thousand |
| 17 Oct, 2024 | 1399.0 | 1402.0 | 1392.0 | 1393.0 | 218.79 Thousand |
| 16 Oct, 2024 | 1410.0 | 1411.0 | 1389.0 | 1399.0 | 267.39 Thousand |
| 15 Oct, 2024 | 1405.0 | 1432.0 | 1405.0 | 1410.0 | 326.18 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830