Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1389.0 1448.0 1380.0 1402.0 788.23 Thousand
25 Nov, 2024 1415.0 1534.0 1340.0 1389.0 4.04 Million
22 Nov, 2024 1390.0 1405.0 1379.0 1400.0 339.48 Thousand
21 Nov, 2024 1373.0 1403.0 1355.0 1390.0 239.64 Thousand
20 Nov, 2024 1399.0 1400.0 1366.0 1368.0 290.43 Thousand
19 Nov, 2024 1405.0 1436.0 1390.0 1391.0 632.38 Thousand
18 Nov, 2024 1375.0 1510.0 1358.0 1405.0 3.23 Million
15 Nov, 2024 1269.0 1420.0 1232.0 1375.0 1.8 Million
14 Nov, 2024 1274.0 1302.0 1260.0 1286.0 429.09 Thousand
13 Nov, 2024 1329.0 1334.0 1284.0 1284.0 613.12 Thousand