Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1436.0 | 1443.0 | 1397.0 | 1410.0 | 412.28 Thousand |
| 08 Nov, 2024 | 1400.0 | 1441.0 | 1400.0 | 1426.0 | 545.75 Thousand |
| 07 Nov, 2024 | 1397.0 | 1410.0 | 1380.0 | 1398.0 | 127.35 Thousand |
| 06 Nov, 2024 | 1396.0 | 1419.0 | 1370.0 | 1397.0 | 366.55 Thousand |
| 05 Nov, 2024 | 1372.0 | 1412.0 | 1372.0 | 1406.0 | 348.59 Thousand |
| 04 Nov, 2024 | 1352.0 | 1387.0 | 1352.0 | 1386.0 | 185.84 Thousand |
| 01 Nov, 2024 | 1374.0 | 1379.0 | 1355.0 | 1357.0 | 260.24 Thousand |
| 31 Oct, 2024 | 1358.0 | 1389.0 | 1350.0 | 1371.0 | 424.06 Thousand |
| 30 Oct, 2024 | 1377.0 | 1394.0 | 1357.0 | 1358.0 | 293.19 Thousand |
| 29 Oct, 2024 | 1360.0 | 1374.0 | 1355.0 | 1372.0 | 188.71 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830