Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1183.0 | 1338.0 | 1183.0 | 1329.0 | 1.1 Million |
| 09 Dec, 2024 | 1286.0 | 1288.0 | 1200.0 | 1202.0 | 833.68 Thousand |
| 06 Dec, 2024 | 1337.0 | 1338.0 | 1280.0 | 1280.0 | 770.38 Thousand |
| 05 Dec, 2024 | 1340.0 | 1348.0 | 1314.0 | 1337.0 | 551.64 Thousand |
| 04 Dec, 2024 | 1338.0 | 1398.0 | 1320.0 | 1348.0 | 1.18 Million |
| 03 Dec, 2024 | 1291.0 | 1472.0 | 1291.0 | 1342.0 | 2.74 Million |
| 02 Dec, 2024 | 1332.0 | 1340.0 | 1302.0 | 1303.0 | 309.99 Thousand |
| 29 Nov, 2024 | 1358.0 | 1368.0 | 1329.0 | 1332.0 | 444.22 Thousand |
| 28 Nov, 2024 | 1373.0 | 1400.0 | 1358.0 | 1358.0 | 272.48 Thousand |
| 27 Nov, 2024 | 1400.0 | 1403.0 | 1369.0 | 1373.0 | 547.43 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830