Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1375.0 | 1408.0 | 1375.0 | 1397.0 | 428.72 Thousand |
| 24 Sep, 2024 | 1362.0 | 1372.0 | 1360.0 | 1372.0 | 146.5 Thousand |
| 23 Sep, 2024 | 1368.0 | 1368.0 | 1345.0 | 1361.0 | 162.18 Thousand |
| 20 Sep, 2024 | 1339.0 | 1374.0 | 1339.0 | 1356.0 | 328.45 Thousand |
| 19 Sep, 2024 | 1335.0 | 1344.0 | 1311.0 | 1337.0 | 215.97 Thousand |
| 13 Sep, 2024 | 1322.0 | 1368.0 | 1312.0 | 1334.0 | 498.64 Thousand |
| 12 Sep, 2024 | 1290.0 | 1345.0 | 1290.0 | 1301.0 | 558.06 Thousand |
| 11 Sep, 2024 | 1300.0 | 1316.0 | 1294.0 | 1294.0 | 408.15 Thousand |
| 10 Sep, 2024 | 1316.0 | 1326.0 | 1302.0 | 1309.0 | 153.72 Thousand |
| 09 Sep, 2024 | 1268.0 | 1329.0 | 1265.0 | 1324.0 | 280.75 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830