Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1440.0
(-0.96%)
KRW 1440.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1630.0 | 1671.0 | 1630.0 | 1669.0 | 358.92 Thousand |
| 05 Jul, 2024 | 1655.0 | 1660.0 | 1621.0 | 1630.0 | 432.26 Thousand |
| 04 Jul, 2024 | 1692.0 | 1692.0 | 1619.0 | 1655.0 | 398.45 Thousand |
| 03 Jul, 2024 | 1710.0 | 1713.0 | 1689.0 | 1692.0 | 340.32 Thousand |
| 02 Jul, 2024 | 1709.0 | 1735.0 | 1698.0 | 1700.0 | 416.75 Thousand |
| 01 Jul, 2024 | 1701.0 | 1726.0 | 1696.0 | 1724.0 | 244.96 Thousand |
| 28 Jun, 2024 | 1694.0 | 1709.0 | 1694.0 | 1706.0 | 308.87 Thousand |
| 27 Jun, 2024 | 1717.0 | 1725.0 | 1707.0 | 1710.0 | 227.25 Thousand |
| 26 Jun, 2024 | 1716.0 | 1745.0 | 1716.0 | 1717.0 | 168.36 Thousand |
| 25 Jun, 2024 | 1750.0 | 1753.0 | 1713.0 | 1724.0 | 315.25 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830