Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1440.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2300.0 2300.0 2230.0 2270.0 1.33 Million
21 Dec, 2023 2340.0 2390.0 2295.0 2305.0 2.68 Million
20 Dec, 2023 2285.0 2315.0 2270.0 2290.0 1.55 Million
19 Dec, 2023 2330.0 2335.0 2280.0 2285.0 2.1 Million
18 Dec, 2023 2330.0 2375.0 2285.0 2360.0 3.08 Million
15 Dec, 2023 2430.0 2470.0 2365.0 2370.0 4.13 Million
14 Dec, 2023 2615.0 2740.0 2465.0 2520.0 15.49 Million
13 Dec, 2023 2540.0 2550.0 2460.0 2470.0 5.33 Million
12 Dec, 2023 2600.0 2655.0 2510.0 2520.0 7.36 Million
11 Dec, 2023 2660.0 2835.0 2620.0 2635.0 26.91 Million