Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1461.0
(2.6%)
KRW 1461.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2135.0 | 2155.0 | 2100.0 | 2125.0 | 678.4 Thousand |
| 14 Feb, 2024 | 2150.0 | 2160.0 | 2115.0 | 2140.0 | 655.94 Thousand |
| 13 Feb, 2024 | 2125.0 | 2180.0 | 2100.0 | 2155.0 | 1.84 Million |
| 08 Feb, 2024 | 2065.0 | 2085.0 | 2050.0 | 2070.0 | 549.76 Thousand |
| 07 Feb, 2024 | 2040.0 | 2060.0 | 2030.0 | 2055.0 | 550.94 Thousand |
| 06 Feb, 2024 | 2045.0 | 2055.0 | 2010.0 | 2030.0 | 827.21 Thousand |
| 05 Feb, 2024 | 2100.0 | 2100.0 | 2050.0 | 2055.0 | 1.3 Million |
| 02 Feb, 2024 | 2090.0 | 2125.0 | 2090.0 | 2115.0 | 802.68 Thousand |
| 01 Feb, 2024 | 2100.0 | 2110.0 | 2060.0 | 2090.0 | 930.4 Thousand |
| 31 Jan, 2024 | 2135.0 | 2155.0 | 2100.0 | 2105.0 | 685.67 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830