Namsun Aluminum Co., Ltd. (008350.KS)
KRW 1449.0
(-0.34%)
KRW 1449.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2110.0 | 2110.0 | 2070.0 | 2090.0 | 343.99 Thousand |
| 23 Nov, 2023 | 2120.0 | 2120.0 | 2080.0 | 2090.0 | 574.82 Thousand |
| 22 Nov, 2023 | 2075.0 | 2120.0 | 2070.0 | 2110.0 | 673.86 Thousand |
| 21 Nov, 2023 | 2090.0 | 2115.0 | 2065.0 | 2090.0 | 778.23 Thousand |
| 20 Nov, 2023 | 2025.0 | 2100.0 | 2025.0 | 2090.0 | 1.28 Million |
| 17 Nov, 2023 | 2050.0 | 2050.0 | 2010.0 | 2015.0 | 540.61 Thousand |
| 16 Nov, 2023 | 2035.0 | 2060.0 | 2020.0 | 2050.0 | 472.92 Thousand |
| 15 Nov, 2023 | 2030.0 | 2055.0 | 2010.0 | 2045.0 | 827.32 Thousand |
| 14 Nov, 2023 | 2010.0 | 2040.0 | 1999.0 | 2010.0 | 1 Million |
| 13 Nov, 2023 | 1984.0 | 1992.0 | 1961.0 | 1977.0 | 648.41 Thousand |
DEG
BINV
ICUCW
INIS
WHRL4
014830