Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1440.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2300.0 2770.0 2300.0 2585.0 44.45 Million
07 Dec, 2023 2295.0 2330.0 2240.0 2300.0 2.01 Million
06 Dec, 2023 2305.0 2345.0 2285.0 2320.0 1.94 Million
05 Dec, 2023 2325.0 2360.0 2275.0 2330.0 2.23 Million
04 Dec, 2023 2330.0 2350.0 2270.0 2345.0 3.95 Million
01 Dec, 2023 2225.0 2315.0 2205.0 2270.0 4.24 Million
30 Nov, 2023 2105.0 2380.0 2095.0 2290.0 17.44 Million
29 Nov, 2023 2180.0 2190.0 2080.0 2100.0 2.46 Million
28 Nov, 2023 2090.0 2135.0 2065.0 2125.0 816.73 Thousand
27 Nov, 2023 2105.0 2110.0 2070.0 2090.0 388.8 Thousand