Namsun Aluminum Co., Ltd. (008350.KS)

KRW 1461.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2190.0 2190.0 2145.0 2150.0 667.45 Thousand
29 Jan, 2024 2155.0 2210.0 2145.0 2185.0 1.1 Million
26 Jan, 2024 2130.0 2160.0 2110.0 2135.0 552.98 Thousand
25 Jan, 2024 2155.0 2160.0 2120.0 2135.0 655.25 Thousand
24 Jan, 2024 2160.0 2160.0 2110.0 2140.0 919.75 Thousand
23 Jan, 2024 2135.0 2165.0 2115.0 2140.0 1.06 Million
22 Jan, 2024 2280.0 2295.0 2140.0 2140.0 2 Million
19 Jan, 2024 2240.0 2280.0 2220.0 2240.0 1.16 Million
18 Jan, 2024 2235.0 2265.0 2215.0 2235.0 1.11 Million
17 Jan, 2024 2310.0 2320.0 2230.0 2245.0 1.49 Million