Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6770.0 6790.0 6560.0 6560.0 1701.00
18 Nov, 2024 6790.0 6790.0 6570.0 6780.0 1120.00
15 Nov, 2024 6730.0 6790.0 6520.0 6780.0 540.00
14 Nov, 2024 6700.0 6700.0 6520.0 6700.0 247.00
13 Nov, 2024 6600.0 6680.0 6530.0 6670.0 4263.00
12 Nov, 2024 6610.0 6640.0 6540.0 6550.0 5301.00
11 Nov, 2024 6560.0 6600.0 6510.0 6560.0 1830.00
08 Nov, 2024 6450.0 6490.0 6450.0 6490.0 802.00
07 Nov, 2024 6490.0 6490.0 6350.0 6350.0 783.00
06 Nov, 2024 6500.0 6500.0 6440.0 6440.0 175.00