Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 7530.0 7570.0 7370.0 7390.0 3553.00
26 Feb, 2025 7530.0 7570.0 7370.0 7570.0 2394.00
25 Feb, 2025 7500.0 7590.0 7380.0 7470.0 448.00
24 Feb, 2025 7310.0 7470.0 7210.0 7460.0 686.00
21 Feb, 2025 7350.0 7490.0 7300.0 7470.0 4374.00
20 Feb, 2025 7420.0 7420.0 7250.0 7380.0 785.00
19 Feb, 2025 7450.0 7450.0 7290.0 7300.0 2881.00
18 Feb, 2025 7400.0 7430.0 7340.0 7350.0 878.00
17 Feb, 2025 7360.0 7480.0 7300.0 7340.0 1212.00
14 Feb, 2025 7290.0 7370.0 7150.0 7330.0 5497.00