Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7930.0 | 7950.0 | 7810.0 | 7810.0 | 216.00 |
| 07 May, 2025 | 7960.0 | 7960.0 | 7830.0 | 7920.0 | 79.00 |
| 02 May, 2025 | 8080.0 | 8080.0 | 7820.0 | 7880.0 | 1944.00 |
| 30 Apr, 2025 | 8170.0 | 8170.0 | 7940.0 | 7940.0 | 660.00 |
| 29 Apr, 2025 | 8100.0 | 8100.0 | 7970.0 | 8080.0 | 2692.00 |
| 28 Apr, 2025 | 8160.0 | 8160.0 | 8000.0 | 8100.0 | 102.00 |
| 25 Apr, 2025 | 8170.0 | 8200.0 | 8010.0 | 8080.0 | 3438.00 |
| 24 Apr, 2025 | 8180.0 | 8180.0 | 7910.0 | 8170.0 | 4221.00 |
| 23 Apr, 2025 | 8150.0 | 8230.0 | 7900.0 | 8150.0 | 1936.00 |
| 22 Apr, 2025 | 8020.0 | 8200.0 | 7850.0 | 8130.0 | 3635.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704