Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9140.0 | 9250.0 | 8960.0 | 9190.0 | 1719.00 |
| 03 Jul, 2025 | 8980.0 | 9200.0 | 8720.0 | 9150.0 | 3888.00 |
| 02 Jul, 2025 | 8520.0 | 9000.0 | 8520.0 | 8980.0 | 2494.00 |
| 01 Jul, 2025 | 8810.0 | 8920.0 | 8480.0 | 8800.0 | 8093.00 |
| 30 Jun, 2025 | 8640.0 | 8910.0 | 8340.0 | 8750.0 | 2227.00 |
| 27 Jun, 2025 | 8310.0 | 8700.0 | 8310.0 | 8640.0 | 5760.00 |
| 26 Jun, 2025 | 8420.0 | 8680.0 | 8240.0 | 8580.0 | 2806.00 |
| 25 Jun, 2025 | 8480.0 | 8500.0 | 8260.0 | 8490.0 | 13.03 Thousand |
| 24 Jun, 2025 | 8240.0 | 8500.0 | 8230.0 | 8470.0 | 7261.00 |
| 23 Jun, 2025 | 8480.0 | 8500.0 | 8150.0 | 8470.0 | 2847.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704