Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 8170.0 8180.0 8010.0 8140.0 1428.00
24 Apr, 2025 8180.0 8180.0 7910.0 8170.0 4220.00
23 Apr, 2025 8150.0 8230.0 7900.0 8150.0 1935.00
22 Apr, 2025 8020.0 8200.0 7850.0 8130.0 3633.00
21 Apr, 2025 7970.0 8090.0 7830.0 8020.0 3749.00
18 Apr, 2025 7890.0 7950.0 7710.0 7930.0 2228.00
17 Apr, 2025 7790.0 7890.0 7600.0 7890.0 16.64 Thousand
16 Apr, 2025 7560.0 7770.0 7410.0 7570.0 2975.00
15 Apr, 2025 7440.0 7780.0 7300.0 7780.0 10.08 Thousand
14 Apr, 2025 7440.0 7440.0 7350.0 7390.0 177.00