Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7290.0 7500.0 7100.0 7450.0 3934.00
02 Jan, 2025 7190.0 7300.0 7080.0 7090.0 1904.00
30 Dec, 2024 7190.0 7190.0 7050.0 7060.0 2020.00
27 Dec, 2024 7090.0 7090.0 6900.0 7060.0 553.00
26 Dec, 2024 7330.0 7330.0 7040.0 7050.0 4088.00
24 Dec, 2024 7290.0 7330.0 7290.0 7290.0 2023.00
23 Dec, 2024 7080.0 7230.0 7080.0 7230.0 1006.00
20 Dec, 2024 7280.0 7300.0 7160.0 7300.0 412.00
19 Dec, 2024 7240.0 7240.0 7040.0 7160.0 132.00
18 Dec, 2024 7240.0 7240.0 7040.0 7040.0 415.00