Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8210.0 | 8500.0 | 8210.0 | 8480.0 | 4134.00 |
| 19 Jun, 2025 | 8400.0 | 8440.0 | 8270.0 | 8440.0 | 849.00 |
| 18 Jun, 2025 | 8440.0 | 8440.0 | 8160.0 | 8400.0 | 124.00 |
| 17 Jun, 2025 | 8400.0 | 8440.0 | 8250.0 | 8400.0 | 389.00 |
| 16 Jun, 2025 | 8340.0 | 8430.0 | 8110.0 | 8380.0 | 993.00 |
| 13 Jun, 2025 | 8380.0 | 8380.0 | 8130.0 | 8340.0 | 818.00 |
| 12 Jun, 2025 | 8380.0 | 8430.0 | 8260.0 | 8390.0 | 1554.00 |
| 11 Jun, 2025 | 8150.0 | 8420.0 | 8150.0 | 8380.0 | 2097.00 |
| 10 Jun, 2025 | 8430.0 | 8430.0 | 8290.0 | 8410.0 | 246.00 |
| 09 Jun, 2025 | 8330.0 | 8440.0 | 8250.0 | 8400.0 | 2157.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704