Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7090.0 7150.0 6830.0 7150.0 2813.00
02 Dec, 2024 7050.0 7080.0 6990.0 7010.0 1869.00
29 Nov, 2024 7000.0 7030.0 7000.0 7000.0 1088.00
28 Nov, 2024 6940.0 6990.0 6910.0 6990.0 1586.00
27 Nov, 2024 6850.0 6940.0 6850.0 6920.0 90.00
26 Nov, 2024 6790.0 6840.0 6780.0 6830.0 1690.00
25 Nov, 2024 6780.0 6780.0 6700.0 6780.0 627.00
22 Nov, 2024 6650.0 6650.0 6610.0 6650.0 1177.00
21 Nov, 2024 6490.0 6570.0 6450.0 6570.0 3313.00
20 Nov, 2024 6620.0 6620.0 6470.0 6490.0 3787.00