Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8330.0 | 8440.0 | 8250.0 | 8400.0 | 2157.00 |
| 05 Jun, 2025 | 8290.0 | 8400.0 | 7980.0 | 8350.0 | 3812.00 |
| 04 Jun, 2025 | 8050.0 | 8300.0 | 8040.0 | 8230.0 | 2369.00 |
| 02 Jun, 2025 | 8090.0 | 8140.0 | 8050.0 | 8130.0 | 798.00 |
| 30 May, 2025 | 8070.0 | 8100.0 | 7970.0 | 8100.0 | 1749.00 |
| 29 May, 2025 | 7890.0 | 8100.0 | 7780.0 | 8070.0 | 5672.00 |
| 28 May, 2025 | 7990.0 | 7990.0 | 7880.0 | 7950.0 | 1797.00 |
| 27 May, 2025 | 7800.0 | 8040.0 | 7580.0 | 7960.0 | 3858.00 |
| 26 May, 2025 | 7800.0 | 7860.0 | 7640.0 | 7640.0 | 2011.00 |
| 23 May, 2025 | 7810.0 | 7810.0 | 7600.0 | 7600.0 | 912.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704