Daeduck Co.,Ltd. (00806K.KS)
KRW 8080.0
(-1.1%)
KRW 8080.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6980.0 | 7300.0 | 6910.0 | 7110.0 | 5724.00 |
| 27 Mar, 2025 | 7270.0 | 7420.0 | 7260.0 | 7270.0 | 2321.00 |
| 26 Mar, 2025 | 7320.0 | 7320.0 | 7270.0 | 7270.0 | 625.00 |
| 25 Mar, 2025 | 7380.0 | 7380.0 | 7270.0 | 7330.0 | 332.00 |
| 24 Mar, 2025 | 7370.0 | 7600.0 | 7260.0 | 7390.0 | 221.00 |
| 21 Mar, 2025 | 7520.0 | 7600.0 | 7260.0 | 7300.0 | 400.00 |
| 20 Mar, 2025 | 7450.0 | 7450.0 | 7260.0 | 7330.0 | 876.00 |
| 19 Mar, 2025 | 7360.0 | 7360.0 | 7310.0 | 7310.0 | 425.00 |
| 18 Mar, 2025 | 7390.0 | 7390.0 | 7250.0 | 7370.0 | 1779.00 |
| 17 Mar, 2025 | 7440.0 | 7440.0 | 7210.0 | 7320.0 | 554.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704