Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7730.0 | 7730.0 | 7590.0 | 7720.0 | 60.00 |
| 21 May, 2025 | 7600.0 | 7800.0 | 7470.0 | 7730.0 | 1019.00 |
| 20 May, 2025 | 7660.0 | 7850.0 | 7660.0 | 7710.0 | 1275.00 |
| 19 May, 2025 | 7890.0 | 7890.0 | 7660.0 | 7660.0 | 160.00 |
| 16 May, 2025 | 7810.0 | 7900.0 | 7650.0 | 7650.0 | 2576.00 |
| 15 May, 2025 | 7970.0 | 7980.0 | 7840.0 | 7880.0 | 1383.00 |
| 14 May, 2025 | 7920.0 | 7980.0 | 7810.0 | 7970.0 | 431.00 |
| 13 May, 2025 | 8020.0 | 8020.0 | 7830.0 | 7920.0 | 347.00 |
| 12 May, 2025 | 7830.0 | 7990.0 | 7800.0 | 7970.0 | 1558.00 |
| 09 May, 2025 | 7990.0 | 7990.0 | 7800.0 | 7800.0 | 677.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704