Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 7970.0 8090.0 7830.0 8020.0 3750.00
18 Apr, 2025 7890.0 7950.0 7710.0 7930.0 2230.00
17 Apr, 2025 7790.0 7890.0 7600.0 7890.0 16.64 Thousand
16 Apr, 2025 7560.0 7770.0 7410.0 7570.0 2975.00
15 Apr, 2025 7440.0 7780.0 7300.0 7780.0 10.08 Thousand
14 Apr, 2025 7440.0 7440.0 7350.0 7390.0 177.00
11 Apr, 2025 7310.0 7370.0 7200.0 7350.0 3172.00
10 Apr, 2025 7100.0 7330.0 7100.0 7310.0 1330.00
09 Apr, 2025 7050.0 7500.0 6990.0 7030.0 2848.00
08 Apr, 2025 7110.0 7270.0 7040.0 7180.0 445.00