Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6600.0 6600.0 6500.0 6500.0 243.00
04 Nov, 2024 6550.0 6620.0 6550.0 6620.0 31.00
01 Nov, 2024 6520.0 6630.0 6520.0 6550.0 55.00
31 Oct, 2024 6660.0 6660.0 6660.0 6660.0 89.00
30 Oct, 2024 6690.0 6690.0 6680.0 6680.0 54.00
29 Oct, 2024 6690.0 6690.0 6480.0 6690.0 61.00
28 Oct, 2024 6680.0 6680.0 6360.0 6470.0 16.00
25 Oct, 2024 6690.0 6690.0 6460.0 6460.0 25.00
24 Oct, 2024 6590.0 6590.0 6460.0 6460.0 2.00
23 Oct, 2024 6410.0 6560.0 6300.0 6460.0 180.00