Daeduck Co.,Ltd. (00806K.KS)
KRW 8080.0
(-1.1%)
KRW 8080.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7280.0 | 7290.0 | 7140.0 | 7250.0 | 1499.00 |
| 12 Feb, 2025 | 7240.0 | 7250.0 | 7150.0 | 7190.0 | 2511.00 |
| 11 Feb, 2025 | 7310.0 | 7310.0 | 7080.0 | 7150.0 | 4272.00 |
| 10 Feb, 2025 | 7360.0 | 7360.0 | 7100.0 | 7320.0 | 1618.00 |
| 07 Feb, 2025 | 7300.0 | 7300.0 | 7160.0 | 7280.0 | 1314.00 |
| 06 Feb, 2025 | 7300.0 | 7300.0 | 7100.0 | 7290.0 | 2203.00 |
| 05 Feb, 2025 | 7200.0 | 7350.0 | 7200.0 | 7270.0 | 1525.00 |
| 04 Feb, 2025 | 6910.0 | 7150.0 | 6910.0 | 7150.0 | 3764.00 |
| 03 Feb, 2025 | 7030.0 | 7030.0 | 6900.0 | 6910.0 | 1011.00 |
| 31 Jan, 2025 | 7140.0 | 7200.0 | 6890.0 | 7070.0 | 796.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704