Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7430.0 | 7430.0 | 7070.0 | 7070.0 | 2514.00 |
| 04 Apr, 2025 | 7060.0 | 7500.0 | 7060.0 | 7430.0 | 2693.00 |
| 03 Apr, 2025 | 7150.0 | 7400.0 | 7150.0 | 7290.0 | 377.00 |
| 02 Apr, 2025 | 7160.0 | 7410.0 | 7140.0 | 7240.0 | 3083.00 |
| 01 Apr, 2025 | 7090.0 | 7370.0 | 7040.0 | 7160.0 | 1732.00 |
| 31 Mar, 2025 | 7100.0 | 7100.0 | 6960.0 | 7100.0 | 203.00 |
| 28 Mar, 2025 | 6980.0 | 7300.0 | 6910.0 | 7110.0 | 5724.00 |
| 27 Mar, 2025 | 7270.0 | 7420.0 | 7260.0 | 7270.0 | 2321.00 |
| 26 Mar, 2025 | 7320.0 | 7320.0 | 7270.0 | 7270.0 | 625.00 |
| 25 Mar, 2025 | 7380.0 | 7380.0 | 7270.0 | 7330.0 | 332.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704