Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6670.0 6670.0 6290.0 6410.0 40.00
21 Oct, 2024 6500.0 6500.0 6480.0 6480.0 7.00
18 Oct, 2024 6660.0 6660.0 6500.0 6500.0 240.00
17 Oct, 2024 6680.0 6680.0 6660.0 6660.0 35.00
16 Oct, 2024 6660.0 6660.0 6620.0 6630.0 46.00
15 Oct, 2024 6650.0 6730.0 6650.0 6660.0 111.00
14 Oct, 2024 6650.0 6700.0 6630.0 6650.0 509.00
11 Oct, 2024 6600.0 6600.0 6430.0 6540.0 201.00
10 Oct, 2024 6440.0 6520.0 6330.0 6520.0 1107.00
08 Oct, 2024 6500.0 6500.0 6330.0 6330.0 120.00