Daeduck Co.,Ltd. (00806K.KS)
KRW 8080.0
(-1.1%)
KRW 8080.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7020.0 | 7130.0 | 6970.0 | 7060.0 | 1961.00 |
| 23 Jan, 2025 | 6980.0 | 6980.0 | 6850.0 | 6980.0 | 436.00 |
| 22 Jan, 2025 | 7030.0 | 7040.0 | 6970.0 | 6980.0 | 749.00 |
| 21 Jan, 2025 | 7030.0 | 7130.0 | 6950.0 | 7020.0 | 2084.00 |
| 20 Jan, 2025 | 6920.0 | 7020.0 | 6920.0 | 7020.0 | 3143.00 |
| 17 Jan, 2025 | 6900.0 | 6940.0 | 6750.0 | 6930.0 | 1356.00 |
| 16 Jan, 2025 | 6750.0 | 6920.0 | 6720.0 | 6790.0 | 1632.00 |
| 15 Jan, 2025 | 6720.0 | 6740.0 | 6690.0 | 6720.0 | 3905.00 |
| 14 Jan, 2025 | 6860.0 | 6950.0 | 6510.0 | 6710.0 | 65.58 Thousand |
| 13 Jan, 2025 | 7120.0 | 7250.0 | 6800.0 | 6800.0 | 39.19 Thousand |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704