Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7380.0 | 7410.0 | 7380.0 | 7380.0 | 63.00 |
| 10 Mar, 2025 | 7480.0 | 7540.0 | 7380.0 | 7470.0 | 1057.00 |
| 07 Mar, 2025 | 7360.0 | 7600.0 | 7320.0 | 7550.0 | 1024.00 |
| 06 Mar, 2025 | 7490.0 | 7490.0 | 7320.0 | 7430.0 | 584.00 |
| 05 Mar, 2025 | 7480.0 | 7500.0 | 7360.0 | 7490.0 | 266.00 |
| 04 Mar, 2025 | 7350.0 | 7550.0 | 7200.0 | 7510.0 | 293.00 |
| 28 Feb, 2025 | 7390.0 | 7540.0 | 7240.0 | 7370.0 | 2872.00 |
| 27 Feb, 2025 | 7530.0 | 7570.0 | 7370.0 | 7390.0 | 3553.00 |
| 26 Feb, 2025 | 7530.0 | 7570.0 | 7370.0 | 7570.0 | 2394.00 |
| 25 Feb, 2025 | 7500.0 | 7590.0 | 7380.0 | 7470.0 | 448.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704