Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7290.0 7330.0 7290.0 7290.0 2023.00
23 Dec, 2024 7080.0 7230.0 7080.0 7230.0 1006.00
20 Dec, 2024 7280.0 7300.0 7160.0 7300.0 252.00
19 Dec, 2024 7240.0 7240.0 7040.0 7160.0 130.00
18 Dec, 2024 7240.0 7240.0 7040.0 7040.0 415.00
17 Dec, 2024 7250.0 7250.0 7020.0 7190.0 2249.00
16 Dec, 2024 7290.0 7290.0 7100.0 7260.0 30.00
13 Dec, 2024 7320.0 7320.0 7010.0 7270.0 389.00
12 Dec, 2024 7250.0 7290.0 6990.0 7210.0 530.00
11 Dec, 2024 7190.0 7250.0 7110.0 7110.0 1482.00