Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6440.0 6440.0 6340.0 6350.0 30.00
13 Sep, 2024 6410.0 6410.0 6220.0 6290.0 531.00
12 Sep, 2024 6240.0 6320.0 6180.0 6320.0 467.00
11 Sep, 2024 6240.0 6240.0 6150.0 6180.0 817.00
10 Sep, 2024 6300.0 6300.0 6180.0 6220.0 1743.00
09 Sep, 2024 6280.0 6280.0 6150.0 6200.0 7000.00
08 Sep, 2024 6280.0 6280.0 6150.0 6200.0 7000.00
06 Sep, 2024 6600.0 6600.0 6400.0 6400.0 905.00
05 Sep, 2024 6520.0 6520.0 6450.0 6490.0 2723.00
04 Sep, 2024 6710.0 6730.0 6550.0 6550.0 208.00