Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6900.0 6920.0 6890.0 6910.0 19.00
21 Aug, 2024 6940.0 6940.0 6750.0 6900.0 2194.00
20 Aug, 2024 6880.0 6880.0 6830.0 6880.0 210.00
19 Aug, 2024 6920.0 6920.0 6800.0 6800.0 59.00
18 Aug, 2024 6920.0 6920.0 6800.0 6800.0 59.00
16 Aug, 2024 6920.0 6920.0 6920.0 6920.0 74.00
15 Aug, 2024 6920.0 6920.0 6920.0 6920.0 74.00
14 Aug, 2024 6910.0 6920.0 6890.0 6920.0 628.00
13 Aug, 2024 6920.0 6920.0 6800.0 6910.0 416.00
12 Aug, 2024 6950.0 6950.0 6930.0 6930.0 13.00