Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7360.0 | 7360.0 | 7100.0 | 7320.0 | 1618.00 |
| 07 Feb, 2025 | 7300.0 | 7300.0 | 7160.0 | 7280.0 | 1314.00 |
| 06 Feb, 2025 | 7300.0 | 7300.0 | 7100.0 | 7290.0 | 2203.00 |
| 05 Feb, 2025 | 7200.0 | 7350.0 | 7200.0 | 7270.0 | 1525.00 |
| 04 Feb, 2025 | 6910.0 | 7150.0 | 6910.0 | 7150.0 | 3764.00 |
| 03 Feb, 2025 | 7030.0 | 7030.0 | 6900.0 | 6910.0 | 1011.00 |
| 31 Jan, 2025 | 7140.0 | 7200.0 | 6890.0 | 7070.0 | 796.00 |
| 24 Jan, 2025 | 7020.0 | 7130.0 | 6970.0 | 7060.0 | 1961.00 |
| 23 Jan, 2025 | 6980.0 | 6980.0 | 6850.0 | 6980.0 | 436.00 |
| 22 Jan, 2025 | 7030.0 | 7040.0 | 6970.0 | 6980.0 | 749.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704