Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6790.0 6840.0 6780.0 6830.0 1690.00
25 Nov, 2024 6780.0 6780.0 6700.0 6780.0 627.00
22 Nov, 2024 6650.0 6650.0 6610.0 6650.0 1177.00
21 Nov, 2024 6490.0 6570.0 6450.0 6570.0 3313.00
20 Nov, 2024 6620.0 6620.0 6470.0 6490.0 3787.00
19 Nov, 2024 6770.0 6790.0 6560.0 6560.0 1701.00
18 Nov, 2024 6790.0 6790.0 6570.0 6780.0 1120.00
15 Nov, 2024 6730.0 6790.0 6520.0 6780.0 540.00
14 Nov, 2024 6700.0 6700.0 6520.0 6700.0 247.00
13 Nov, 2024 6600.0 6680.0 6530.0 6670.0 4263.00