Daeduck Co.,Ltd. (00806K.KS)
KRW 8080.0
(-1.1%)
KRW 8080.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6690.0 | 6690.0 | 6480.0 | 6690.0 | 61.00 |
| 28 Oct, 2024 | 6680.0 | 6680.0 | 6360.0 | 6470.0 | 16.00 |
| 25 Oct, 2024 | 6690.0 | 6690.0 | 6460.0 | 6460.0 | 25.00 |
| 24 Oct, 2024 | 6590.0 | 6590.0 | 6460.0 | 6460.0 | 2.00 |
| 23 Oct, 2024 | 6410.0 | 6560.0 | 6300.0 | 6460.0 | 180.00 |
| 22 Oct, 2024 | 6670.0 | 6670.0 | 6290.0 | 6410.0 | 40.00 |
| 21 Oct, 2024 | 6500.0 | 6500.0 | 6480.0 | 6480.0 | 7.00 |
| 18 Oct, 2024 | 6660.0 | 6660.0 | 6500.0 | 6500.0 | 240.00 |
| 17 Oct, 2024 | 6680.0 | 6680.0 | 6660.0 | 6660.0 | 35.00 |
| 16 Oct, 2024 | 6660.0 | 6660.0 | 6620.0 | 6630.0 | 46.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704