Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7230.0 | 7280.0 | 6900.0 | 7010.0 | 15.86 Thousand |
| 07 Jan, 2025 | 7470.0 | 7500.0 | 7030.0 | 7150.0 | 17.78 Thousand |
| 06 Jan, 2025 | 7490.0 | 7500.0 | 7310.0 | 7470.0 | 793.00 |
| 03 Jan, 2025 | 7290.0 | 7500.0 | 7100.0 | 7450.0 | 3934.00 |
| 02 Jan, 2025 | 7190.0 | 7300.0 | 7080.0 | 7090.0 | 1904.00 |
| 30 Dec, 2024 | 7190.0 | 7190.0 | 7050.0 | 7060.0 | 2020.00 |
| 27 Dec, 2024 | 7090.0 | 7090.0 | 6900.0 | 7060.0 | 545.00 |
| 26 Dec, 2024 | 7330.0 | 7330.0 | 7040.0 | 7050.0 | 3474.00 |
| 24 Dec, 2024 | 7290.0 | 7330.0 | 7290.0 | 7290.0 | 2023.00 |
| 23 Dec, 2024 | 7080.0 | 7230.0 | 7080.0 | 7230.0 | 1006.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704