Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6970.0 6970.0 6860.0 6940.0 120.00
29 Jul, 2024 6940.0 6940.0 6890.0 6940.0 276.00
28 Jul, 2024 6940.0 6940.0 6890.0 6940.0 276.00
26 Jul, 2024 6970.0 6970.0 6910.0 6940.0 367.00
25 Jul, 2024 7000.0 7000.0 6800.0 6910.0 6962.00
24 Jul, 2024 7210.0 7210.0 6980.0 6980.0 3189.00
23 Jul, 2024 7210.0 7210.0 7210.0 7210.0 1.00
22 Jul, 2024 7230.0 7230.0 7220.0 7220.0 2.00
21 Jul, 2024 7230.0 7230.0 7220.0 7220.0 2.00
19 Jul, 2024 7140.0 7230.0 7140.0 7230.0 111.00