Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7280.0 | 7300.0 | 7160.0 | 7300.0 | 252.00 |
| 19 Dec, 2024 | 7240.0 | 7240.0 | 7040.0 | 7160.0 | 130.00 |
| 18 Dec, 2024 | 7240.0 | 7240.0 | 7040.0 | 7040.0 | 415.00 |
| 17 Dec, 2024 | 7250.0 | 7250.0 | 7020.0 | 7190.0 | 2249.00 |
| 16 Dec, 2024 | 7290.0 | 7290.0 | 7100.0 | 7260.0 | 30.00 |
| 13 Dec, 2024 | 7320.0 | 7320.0 | 7010.0 | 7270.0 | 389.00 |
| 12 Dec, 2024 | 7250.0 | 7290.0 | 6990.0 | 7210.0 | 530.00 |
| 11 Dec, 2024 | 7190.0 | 7250.0 | 7110.0 | 7110.0 | 1482.00 |
| 10 Dec, 2024 | 6990.0 | 7040.0 | 6760.0 | 7040.0 | 601.00 |
| 09 Dec, 2024 | 7190.0 | 7190.0 | 6800.0 | 6820.0 | 1262.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704