Daeduck Co.,Ltd. (00806K.KS)
KRW 8080.0
(-1.1%)
KRW 8080.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6650.0 | 6730.0 | 6650.0 | 6660.0 | 111.00 |
| 14 Oct, 2024 | 6650.0 | 6700.0 | 6630.0 | 6650.0 | 509.00 |
| 11 Oct, 2024 | 6600.0 | 6600.0 | 6430.0 | 6540.0 | 201.00 |
| 10 Oct, 2024 | 6440.0 | 6520.0 | 6330.0 | 6520.0 | 1107.00 |
| 08 Oct, 2024 | 6500.0 | 6500.0 | 6330.0 | 6330.0 | 120.00 |
| 07 Oct, 2024 | 6490.0 | 6490.0 | 6400.0 | 6460.0 | 22.00 |
| 04 Oct, 2024 | 6430.0 | 6490.0 | 6420.0 | 6440.0 | 57.00 |
| 02 Oct, 2024 | 6430.0 | 6430.0 | 6430.0 | 6430.0 | 190.00 |
| 30 Sep, 2024 | 6500.0 | 6500.0 | 6430.0 | 6430.0 | 37.00 |
| 27 Sep, 2024 | 6470.0 | 6470.0 | 6350.0 | 6350.0 | 1186.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704