Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 7150.0 7260.0 7120.0 7240.0 1684.00
17 Jul, 2024 7160.0 7280.0 7160.0 7280.0 402.00
16 Jul, 2024 7220.0 7290.0 7220.0 7220.0 205.00
15 Jul, 2024 7300.0 7300.0 7210.0 7300.0 1106.00
14 Jul, 2024 7300.0 7300.0 7210.0 7300.0 1106.00
12 Jul, 2024 7320.0 7320.0 7200.0 7300.0 111.00
11 Jul, 2024 7260.0 7350.0 7250.0 7320.0 2163.00
10 Jul, 2024 7150.0 7200.0 7150.0 7200.0 4710.00
09 Jul, 2024 7260.0 7260.0 7070.0 7150.0 250.00
08 Jul, 2024 7230.0 7230.0 7050.0 7210.0 581.00