Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 6950.0 6950.0 6930.0 6930.0 13.00
09 Aug, 2024 6710.0 6900.0 6710.0 6900.0 6.00
08 Aug, 2024 6800.0 6840.0 6670.0 6840.0 20.00
07 Aug, 2024 6800.0 6930.0 6700.0 6700.0 121.00
06 Aug, 2024 6560.0 6740.0 6560.0 6730.0 122.00
05 Aug, 2024 6930.0 6930.0 6500.0 6500.0 1308.00
04 Aug, 2024 6930.0 6930.0 6500.0 6500.0 1308.00
02 Aug, 2024 6930.0 6930.0 6820.0 6930.0 519.00
01 Aug, 2024 6990.0 6990.0 6890.0 6940.0 50.00
31 Jul, 2024 6810.0 6940.0 6810.0 6920.0 9.00