Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6610.0 6640.0 6540.0 6550.0 5301.00
11 Nov, 2024 6560.0 6600.0 6510.0 6560.0 1830.00
08 Nov, 2024 6450.0 6490.0 6450.0 6490.0 802.00
07 Nov, 2024 6490.0 6490.0 6350.0 6350.0 783.00
06 Nov, 2024 6500.0 6500.0 6440.0 6440.0 175.00
05 Nov, 2024 6600.0 6600.0 6500.0 6500.0 243.00
04 Nov, 2024 6550.0 6620.0 6550.0 6620.0 31.00
01 Nov, 2024 6520.0 6630.0 6520.0 6550.0 55.00
31 Oct, 2024 6660.0 6660.0 6660.0 6660.0 89.00
30 Oct, 2024 6690.0 6690.0 6680.0 6680.0 54.00