Daeduck Co.,Ltd. (00806K.KS)

KRW 7930.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 7310.0 7470.0 7210.0 7460.0 686.00
21 Feb, 2025 7350.0 7490.0 7300.0 7470.0 4374.00
20 Feb, 2025 7420.0 7420.0 7250.0 7380.0 785.00
19 Feb, 2025 7450.0 7450.0 7290.0 7300.0 2881.00
18 Feb, 2025 7400.0 7430.0 7340.0 7350.0 878.00
17 Feb, 2025 7360.0 7480.0 7300.0 7340.0 1212.00
14 Feb, 2025 7290.0 7370.0 7150.0 7330.0 5497.00
13 Feb, 2025 7280.0 7290.0 7140.0 7250.0 1499.00
12 Feb, 2025 7240.0 7250.0 7150.0 7190.0 2511.00
11 Feb, 2025 7310.0 7310.0 7080.0 7150.0 4272.00