Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6750.0 6750.0 6640.0 6740.0 364.00
02 Sep, 2024 6610.0 6750.0 6610.0 6750.0 207.00
01 Sep, 2024 6610.0 6750.0 6610.0 6750.0 207.00
30 Aug, 2024 6600.0 6680.0 6590.0 6670.0 602.00
29 Aug, 2024 6610.0 6760.0 6590.0 6590.0 1254.00
28 Aug, 2024 6680.0 6680.0 6680.0 6680.0 624.00
27 Aug, 2024 6820.0 6820.0 6800.0 6800.0 116.00
26 Aug, 2024 6800.0 6800.0 6670.0 6780.0 2750.00
25 Aug, 2024 6800.0 6800.0 6670.0 6780.0 2750.00
23 Aug, 2024 6910.0 6910.0 6750.0 6890.0 807.00