Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6990.0 7040.0 6760.0 7040.0 601.00
09 Dec, 2024 7190.0 7190.0 6800.0 6820.0 1262.00
06 Dec, 2024 7180.0 7180.0 6910.0 6990.0 1701.00
05 Dec, 2024 7150.0 7180.0 7150.0 7150.0 73.00
04 Dec, 2024 7150.0 7150.0 7000.0 7100.0 1134.00
03 Dec, 2024 7090.0 7150.0 6830.0 7150.0 2813.00
02 Dec, 2024 7050.0 7080.0 6990.0 7010.0 1869.00
29 Nov, 2024 7000.0 7030.0 7000.0 7000.0 1088.00
28 Nov, 2024 6940.0 6990.0 6910.0 6990.0 1586.00
27 Nov, 2024 6850.0 6940.0 6850.0 6920.0 90.00