Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7310.0 | 7470.0 | 7210.0 | 7460.0 | 686.00 |
| 21 Feb, 2025 | 7350.0 | 7490.0 | 7300.0 | 7470.0 | 4374.00 |
| 20 Feb, 2025 | 7420.0 | 7420.0 | 7250.0 | 7380.0 | 785.00 |
| 19 Feb, 2025 | 7450.0 | 7450.0 | 7290.0 | 7300.0 | 2881.00 |
| 18 Feb, 2025 | 7400.0 | 7430.0 | 7340.0 | 7350.0 | 878.00 |
| 17 Feb, 2025 | 7360.0 | 7480.0 | 7300.0 | 7340.0 | 1212.00 |
| 14 Feb, 2025 | 7290.0 | 7370.0 | 7150.0 | 7330.0 | 5497.00 |
| 13 Feb, 2025 | 7280.0 | 7290.0 | 7140.0 | 7250.0 | 1499.00 |
| 12 Feb, 2025 | 7240.0 | 7250.0 | 7150.0 | 7190.0 | 2511.00 |
| 11 Feb, 2025 | 7310.0 | 7310.0 | 7080.0 | 7150.0 | 4272.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704