Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7370.0 | 7600.0 | 7260.0 | 7390.0 | 221.00 |
| 21 Mar, 2025 | 7520.0 | 7600.0 | 7260.0 | 7300.0 | 400.00 |
| 20 Mar, 2025 | 7450.0 | 7450.0 | 7260.0 | 7330.0 | 876.00 |
| 19 Mar, 2025 | 7360.0 | 7360.0 | 7310.0 | 7310.0 | 425.00 |
| 18 Mar, 2025 | 7390.0 | 7390.0 | 7250.0 | 7370.0 | 1779.00 |
| 17 Mar, 2025 | 7440.0 | 7440.0 | 7210.0 | 7320.0 | 554.00 |
| 14 Mar, 2025 | 7320.0 | 7380.0 | 7260.0 | 7280.0 | 530.00 |
| 13 Mar, 2025 | 7400.0 | 7400.0 | 7220.0 | 7320.0 | 48.00 |
| 12 Mar, 2025 | 7430.0 | 7430.0 | 7280.0 | 7290.0 | 1298.00 |
| 11 Mar, 2025 | 7380.0 | 7410.0 | 7380.0 | 7380.0 | 63.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704