Daeduck Co.,Ltd. (00806K.KS)

KRW 8080.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 6900.0 7130.0 6870.0 7090.0 2052.00
09 Jan, 2025 7070.0 7070.0 6790.0 7000.0 36.65 Thousand
08 Jan, 2025 7230.0 7280.0 6900.0 7010.0 15.86 Thousand
07 Jan, 2025 7470.0 7500.0 7030.0 7150.0 17.78 Thousand
06 Jan, 2025 7490.0 7500.0 7310.0 7470.0 793.00
03 Jan, 2025 7290.0 7500.0 7100.0 7450.0 3934.00
02 Jan, 2025 7190.0 7300.0 7080.0 7090.0 1904.00
30 Dec, 2024 7190.0 7190.0 7050.0 7060.0 2020.00
27 Dec, 2024 7090.0 7090.0 6900.0 7060.0 545.00
26 Dec, 2024 7330.0 7330.0 7040.0 7050.0 3474.00