Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6490.0 6490.0 6400.0 6460.0 22.00
04 Oct, 2024 6430.0 6490.0 6420.0 6440.0 57.00
02 Oct, 2024 6430.0 6430.0 6430.0 6430.0 190.00
30 Sep, 2024 6500.0 6500.0 6430.0 6430.0 37.00
27 Sep, 2024 6470.0 6470.0 6350.0 6350.0 1186.00
26 Sep, 2024 6400.0 6420.0 6350.0 6350.0 352.00
25 Sep, 2024 6420.0 6420.0 6390.0 6400.0 79.00
24 Sep, 2024 6170.0 6310.0 6170.0 6310.0 147.00
23 Sep, 2024 6270.0 6380.0 6270.0 6270.0 167.00
20 Sep, 2024 6390.0 6390.0 6250.0 6270.0 717.00