Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7090.0 7090.0 7030.0 7080.0 584.00
24 Jun, 2024 7120.0 7120.0 7100.0 7100.0 37.00
23 Jun, 2024 7120.0 7120.0 7100.0 7100.0 37.00
21 Jun, 2024 7130.0 7130.0 7100.0 7100.0 5.00
20 Jun, 2024 7100.0 7180.0 7070.0 7100.0 144.00
19 Jun, 2024 7180.0 7180.0 7070.0 7100.0 563.00
18 Jun, 2024 7190.0 7190.0 7060.0 7180.0 329.00
17 Jun, 2024 7030.0 7170.0 7030.0 7170.0 53.00
16 Jun, 2024 7030.0 7170.0 7030.0 7170.0 53.00
14 Jun, 2024 7180.0 7180.0 7150.0 7170.0 109.00