Daeduck Co.,Ltd. (00806K.KS)

KRW 8020.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6300.0 6300.0 6180.0 6220.0 1743.00
09 Sep, 2024 6280.0 6280.0 6150.0 6200.0 7000.00
08 Sep, 2024 6280.0 6280.0 6150.0 6200.0 7000.00
06 Sep, 2024 6600.0 6600.0 6400.0 6400.0 905.00
05 Sep, 2024 6520.0 6520.0 6450.0 6490.0 2723.00
04 Sep, 2024 6710.0 6730.0 6550.0 6550.0 208.00
03 Sep, 2024 6750.0 6750.0 6640.0 6740.0 364.00
02 Sep, 2024 6610.0 6750.0 6610.0 6750.0 207.00
01 Sep, 2024 6610.0 6750.0 6610.0 6750.0 207.00
30 Aug, 2024 6600.0 6680.0 6590.0 6670.0 602.00