Daeduck Co.,Ltd. (00806K.KS)
KRW 7930.0
(-0.13%)
KRW 7930.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6650.0 | 6650.0 | 6610.0 | 6650.0 | 1177.00 |
| 21 Nov, 2024 | 6490.0 | 6570.0 | 6450.0 | 6570.0 | 3313.00 |
| 20 Nov, 2024 | 6620.0 | 6620.0 | 6470.0 | 6490.0 | 3787.00 |
| 19 Nov, 2024 | 6770.0 | 6790.0 | 6560.0 | 6560.0 | 1701.00 |
| 18 Nov, 2024 | 6790.0 | 6790.0 | 6570.0 | 6780.0 | 1120.00 |
| 15 Nov, 2024 | 6730.0 | 6790.0 | 6520.0 | 6780.0 | 540.00 |
| 14 Nov, 2024 | 6700.0 | 6700.0 | 6520.0 | 6700.0 | 247.00 |
| 13 Nov, 2024 | 6600.0 | 6680.0 | 6530.0 | 6670.0 | 4263.00 |
| 12 Nov, 2024 | 6610.0 | 6640.0 | 6540.0 | 6550.0 | 5301.00 |
| 11 Nov, 2024 | 6560.0 | 6600.0 | 6510.0 | 6560.0 | 1830.00 |
600009
NREST
BEKB
RAMCOCEM
THOGF
5704