Daeduck Co.,Ltd. (00806K.KS)

KRW 7060.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 7050.0 7100.0 7050.0 7100.0 43.00
06 Jun, 2024 7050.0 7100.0 7050.0 7100.0 43.00
05 Jun, 2024 7060.0 7060.0 7050.0 7050.0 18.00
04 Jun, 2024 7060.0 7060.0 7060.0 7060.0 124.00
03 Jun, 2024 7000.0 7060.0 7000.0 7060.0 573.00
02 Jun, 2024 7000.0 7060.0 7000.0 7060.0 573.00
31 May, 2024 7080.0 7080.0 7070.0 7070.0 3.00
30 May, 2024 6990.0 7000.0 6970.0 7000.0 400.00
29 May, 2024 7010.0 7020.0 7000.0 7000.0 261.00
28 May, 2024 7040.0 7040.0 7010.0 7010.0 1395.00