Daeduck Co.,Ltd. (00806K.KS)

KRW 8020.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6920.0 6920.0 6800.0 6800.0 59.00
16 Aug, 2024 6920.0 6920.0 6920.0 6920.0 74.00
15 Aug, 2024 6920.0 6920.0 6920.0 6920.0 74.00
14 Aug, 2024 6910.0 6920.0 6890.0 6920.0 628.00
13 Aug, 2024 6920.0 6920.0 6800.0 6910.0 416.00
12 Aug, 2024 6950.0 6950.0 6930.0 6930.0 13.00
11 Aug, 2024 6950.0 6950.0 6930.0 6930.0 13.00
09 Aug, 2024 6710.0 6900.0 6710.0 6900.0 6.00
08 Aug, 2024 6800.0 6840.0 6670.0 6840.0 20.00
07 Aug, 2024 6800.0 6930.0 6700.0 6700.0 121.00